Market Cap RM11.25T -3.28%
Volume 24h RM569.27B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.014905 RM0.014879 RM0.014954 RM0.014945 - RM129,090
May-13 2022 RM0.015515 RM0.015249 RM0.015756 RM0.015313 RM5 RM134,374
May-12 2022 RM0.015317 RM0.015098 RM0.01534 RM0.015125 RM5 RM132,654
May-10 2022 RM0.015178 RM0.015156 RM0.015853 RM0.015853 RM5 RM131,455
May-09 2022 RM0.015805 RM0.015763 RM0.021214 RM0.021184 RM47 RM136,891
May-08 2022 RM0.021165 RM0.01998 RM0.021333 RM0.021215 - RM183,309
May-06 2022 RM0.017288 RM0.017273 RM0.017348 RM0.017333 - RM149,729
May-05 2022 RM0.017327 RM0.017023 RM0.023532 RM0.023457 - RM150,070
May-04 2022 RM0.023459 RM0.014406 RM0.023529 RM0.014413 RM109 RM203,175
May-03 2022 RM0.01585 RM0.015834 RM0.015963 RM0.015898 RM5 RM137,275
May-02 2022 RM0.015898 RM0.015814 RM0.016033 RM0.015838 RM5 RM137,692
Apr-27 2022 RM0.023676 RM0.023367 RM0.023752 RM0.023379 - RM205,057
Apr-26 2022 RM0.023374 RM0.023279 RM0.023546 RM0.023477 - RM202,436
Apr-23 2022 RM0.023983 RM0.02058 RM0.024096 RM0.02092 RM152 RM207,710
Apr-22 2022 RM0.020916 RM0.018884 RM0.024773 RM0.018884 RM844 RM181,148

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.