Market Cap Tk268.96T 1.31%
Volume 24h Tk13.81T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.345392 Tk0.344776 Tk0.346517 Tk0.346318 - Tk2,991,267
May-13 2022 Tk0.359528 Tk0.353357 Tk0.365109 Tk0.354831 Tk110 Tk3,113,707
May-12 2022 Tk0.354928 Tk0.34986 Tk0.355458 Tk0.35048 Tk110 Tk3,073,845
May-10 2022 Tk0.351716 Tk0.351198 Tk0.367349 Tk0.367349 Tk110 Tk3,046,063
May-09 2022 Tk0.366253 Tk0.365259 Tk0.491588 Tk0.490893 Tk1,098 Tk3,172,017
May-08 2022 Tk0.490454 Tk0.46298 Tk0.494334 Tk0.491594 - Tk4,247,621
May-06 2022 Tk0.400609 Tk0.400248 Tk0.401993 Tk0.401642 - Tk3,469,496
May-05 2022 Tk0.401519 Tk0.394469 Tk0.545289 Tk0.543552 - Tk3,477,403
May-04 2022 Tk0.543597 Tk0.333832 Tk0.545221 Tk0.33398 Tk2,526 Tk4,707,951
May-03 2022 Tk0.367279 Tk0.366916 Tk0.369914 Tk0.368408 Tk110 Tk3,180,911
May-02 2022 Tk0.368398 Tk0.366454 Tk0.371527 Tk0.367012 Tk110 Tk3,190,575
Apr-27 2022 Tk0.548636 Tk0.541476 Tk0.550381 Tk0.541754 - Tk4,751,546
Apr-26 2022 Tk0.541623 Tk0.539432 Tk0.545614 Tk0.544009 - Tk4,690,820
Apr-23 2022 Tk0.555736 Tk0.476891 Tk0.558363 Tk0.484766 Tk3,514 Tk4,813,041
Apr-22 2022 Tk0.484663 Tk0.437579 Tk0.574059 Tk0.437579 Tk19,546 Tk4,197,547

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1633 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.