Market Cap CN¥17.17T -3.07%
Volume 24h CN¥954.69B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 5 Seconds ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.02273 CN¥0.02269 CN¥0.022804 CN¥0.022791 - CN¥196,858
May-13 2022 CN¥0.02366 CN¥0.023254 CN¥0.024028 CN¥0.023351 CN¥7 CN¥204,916
May-12 2022 CN¥0.023358 CN¥0.023024 CN¥0.023393 CN¥0.023065 CN¥7 CN¥202,293
May-10 2022 CN¥0.023146 CN¥0.023112 CN¥0.024175 CN¥0.024175 CN¥7 CN¥200,464
May-09 2022 CN¥0.024103 CN¥0.024038 CN¥0.032351 CN¥0.032306 CN¥72 CN¥208,753
May-08 2022 CN¥0.032277 CN¥0.030469 CN¥0.032532 CN¥0.032352 - CN¥279,540
May-06 2022 CN¥0.026364 CN¥0.02634 CN¥0.026455 CN¥0.026432 - CN¥228,331
May-05 2022 CN¥0.026424 CN¥0.02596 CN¥0.035886 CN¥0.035771 - CN¥228,851
May-04 2022 CN¥0.035774 CN¥0.021969 CN¥0.035881 CN¥0.021979 CN¥166 CN¥309,835
May-03 2022 CN¥0.024171 CN¥0.024147 CN¥0.024344 CN¥0.024245 CN¥7 CN¥209,339
May-02 2022 CN¥0.024244 CN¥0.024116 CN¥0.02445 CN¥0.024153 CN¥7 CN¥209,975
Apr-27 2022 CN¥0.036106 CN¥0.035635 CN¥0.036221 CN¥0.035653 - CN¥312,704
Apr-26 2022 CN¥0.035644 CN¥0.0355 CN¥0.035907 CN¥0.035801 - CN¥308,707
Apr-23 2022 CN¥0.036573 CN¥0.031384 CN¥0.036746 CN¥0.031902 CN¥231 CN¥316,751
Apr-22 2022 CN¥0.031896 CN¥0.028797 CN¥0.037779 CN¥0.028797 CN¥1,286 CN¥276,244

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.