Market Cap CA$3.26T -3.08%
Volume 24h CA$132.13B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00430232 CA$0.00429464 CA$0.00431633 CA$0.00431385 - CA$37,260
May-13 2022 CA$0.00447841 CA$0.00440153 CA$0.00454792 CA$0.0044199 CA$1 CA$38,785
May-12 2022 CA$0.0044211 CA$0.00435797 CA$0.0044277 CA$0.00436569 CA$1 CA$38,289
May-10 2022 CA$0.00438109 CA$0.00437464 CA$0.00457582 CA$0.00457582 CA$1 CA$37,943
May-09 2022 CA$0.00456217 CA$0.00454979 CA$0.00612339 CA$0.00611473 CA$14 CA$39,512
May-08 2022 CA$0.00610927 CA$0.00576704 CA$0.00615759 CA$0.00612347 - CA$52,910
May-06 2022 CA$0.00499012 CA$0.00498562 CA$0.00500736 CA$0.00500298 - CA$43,217
May-05 2022 CA$0.00500145 CA$0.00491364 CA$0.00679231 CA$0.00677067 - CA$43,316
May-04 2022 CA$0.00677123 CA$0.00415832 CA$0.00679146 CA$0.00416017 CA$31 CA$58,644
May-03 2022 CA$0.00457496 CA$0.00457043 CA$0.00460777 CA$0.00458901 CA$1 CA$39,623
May-02 2022 CA$0.00458889 CA$0.00456468 CA$0.00462787 CA$0.00457163 CA$1 CA$39,743
Apr-27 2022 CA$0.00683399 CA$0.00674481 CA$0.00685574 CA$0.00674828 - CA$59,187
Apr-26 2022 CA$0.00674663 CA$0.00671934 CA$0.00679636 CA$0.00677636 - CA$58,430
Apr-23 2022 CA$0.00692244 CA$0.00594032 CA$0.00695516 CA$0.00603841 CA$44 CA$59,953
Apr-22 2022 CA$0.00603713 CA$0.00545063 CA$0.00715067 CA$0.00545063 CA$243 CA$52,286

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.