Market Cap HK$19.13T 2.57%
Volume 24h HK$1.00T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.024581 HK$0.024537 HK$0.024661 HK$0.024647 - HK$212,885
May-13 2022 HK$0.025587 HK$0.025147 HK$0.025984 HK$0.025252 HK$8 HK$221,599
May-12 2022 HK$0.025259 HK$0.024899 HK$0.025297 HK$0.024943 HK$8 HK$218,762
May-10 2022 HK$0.025031 HK$0.024994 HK$0.026143 HK$0.026143 HK$8 HK$216,784
May-09 2022 HK$0.026065 HK$0.025995 HK$0.034985 HK$0.034936 HK$78 HK$225,748
May-08 2022 HK$0.034905 HK$0.032949 HK$0.035181 HK$0.034986 - HK$302,298
May-06 2022 HK$0.02851 HK$0.028485 HK$0.028609 HK$0.028584 - HK$246,920
May-05 2022 HK$0.028575 HK$0.028073 HK$0.038807 HK$0.038683 - HK$247,482
May-04 2022 HK$0.038687 HK$0.023758 HK$0.038802 HK$0.023768 HK$180 HK$335,059
May-03 2022 HK$0.026138 HK$0.026112 HK$0.026326 HK$0.026219 HK$8 HK$226,381
May-02 2022 HK$0.026218 HK$0.02608 HK$0.026441 HK$0.026119 HK$8 HK$227,069
Apr-27 2022 HK$0.039045 HK$0.038536 HK$0.039169 HK$0.038556 - HK$338,162
Apr-26 2022 HK$0.038546 HK$0.03839 HK$0.03883 HK$0.038716 - HK$333,840
Apr-23 2022 HK$0.039551 HK$0.033939 HK$0.039738 HK$0.0345 HK$250 HK$342,538
Apr-22 2022 HK$0.034492 HK$0.031141 HK$0.040855 HK$0.031141 HK$1,391 HK$298,734

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1633 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.