Market Cap CL$2,216.80T 0.48%
Volume 24h CL$73.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$2.9328 CL$2.9275 CL$2.9423 CL$2.9406 - CL$25,399,666
May-13 2022 CL$3.0528 CL$3.0004 CL$3.1002 CL$3.0129 CL$932 CL$26,439,336
May-12 2022 CL$3.0137 CL$2.9707 CL$3.0182 CL$2.9760 CL$932 CL$26,100,860
May-10 2022 CL$2.9865 CL$2.9821 CL$3.1192 CL$3.1192 CL$932 CL$25,864,953
May-09 2022 CL$3.1099 CL$3.1015 CL$4.1742 CL$4.1683 CL$9,324 CL$26,934,462
May-08 2022 CL$4.1645 CL$3.9312 CL$4.1975 CL$4.1742 - CL$36,067,712
May-06 2022 CL$3.4016 CL$3.3986 CL$3.4134 CL$3.4104 - CL$29,460,442
May-05 2022 CL$3.4094 CL$3.3495 CL$4.6302 CL$4.6154 - CL$29,527,577
May-04 2022 CL$4.6158 CL$2.8346 CL$4.6296 CL$2.8359 CL$21,446 CL$39,976,500
May-03 2022 CL$3.1186 CL$3.1155 CL$3.1410 CL$3.1282 CL$932 CL$27,009,989
May-02 2022 CL$3.1281 CL$3.1116 CL$3.1547 CL$3.1164 CL$932 CL$27,092,044
Apr-27 2022 CL$4.6586 CL$4.5978 CL$4.6734 CL$4.6001 - CL$40,346,679
Apr-26 2022 CL$4.5990 CL$4.5804 CL$4.6329 CL$4.6193 - CL$39,831,039
Apr-23 2022 CL$4.7189 CL$4.0494 CL$4.7412 CL$4.1162 CL$29,838 CL$40,868,845
Apr-22 2022 CL$4.1154 CL$3.7156 CL$4.8744 CL$3.7156 CL$165,974 CL$35,642,519

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1633 days, from day 11-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.