Market Cap AR$2,092.51T -3.36%
Volume 24h AR$108.36T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 36 Seconds ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$2.7727 AR$2.7677 AR$2.7817 AR$2.7801 - AR$24,013,014
May-13 2022 AR$2.8861 AR$2.8366 AR$2.9309 AR$2.8484 AR$882 AR$24,995,926
May-12 2022 AR$2.8492 AR$2.8085 AR$2.8535 AR$2.8135 AR$882 AR$24,675,929
May-10 2022 AR$2.8234 AR$2.8193 AR$2.9489 AR$2.9489 AR$882 AR$24,452,900
May-09 2022 AR$2.9401 AR$2.9321 AR$3.9463 AR$3.9407 AR$8,815 AR$25,464,021
May-08 2022 AR$3.9372 AR$3.7166 AR$3.9683 AR$3.9463 - AR$34,098,657
May-06 2022 AR$3.2159 AR$3.2130 AR$3.2270 AR$3.2242 - AR$27,852,100
May-05 2022 AR$3.2232 AR$3.1666 AR$4.3774 AR$4.3634 - AR$27,915,570
May-04 2022 AR$4.3638 AR$2.6799 AR$4.3768 AR$2.6810 AR$20,275 AR$37,794,052
May-03 2022 AR$2.9484 AR$2.9454 AR$2.9695 AR$2.9574 AR$882 AR$25,535,426
May-02 2022 AR$2.9573 AR$2.9417 AR$2.9825 AR$2.9462 AR$882 AR$25,613,001
Apr-27 2022 AR$4.4042 AR$4.3468 AR$4.4183 AR$4.3490 - AR$38,144,021
Apr-26 2022 AR$4.3479 AR$4.3304 AR$4.3800 AR$4.3671 - AR$37,656,532
Apr-23 2022 AR$4.4612 AR$3.8283 AR$4.4823 AR$3.8915 AR$28,209 AR$38,637,681
Apr-22 2022 AR$3.8907 AR$3.5127 AR$4.6083 AR$3.5127 AR$156,913 AR$33,696,677

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.