Market Cap CHF2.16T 0.33%
Volume 24h CHF66.46B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00285123 CHF0.00284614 CHF0.00286051 CHF0.00285887 - CHF24,693
May-13 2022 CHF0.00296792 CHF0.00291698 CHF0.00301399 CHF0.00292915 CHF1 CHF25,704
May-12 2022 CHF0.00292995 CHF0.00288811 CHF0.00293432 CHF0.00289323 CHF1 CHF25,375
May-10 2022 CHF0.00290343 CHF0.00289915 CHF0.00303248 CHF0.00303248 CHF1 CHF25,145
May-09 2022 CHF0.00302344 CHF0.00301523 CHF0.00405808 CHF0.00405235 CHF9 CHF26,185
May-08 2022 CHF0.00404872 CHF0.00382192 CHF0.00408075 CHF0.00405814 - CHF35,064
May-06 2022 CHF0.00330705 CHF0.00330407 CHF0.00331847 CHF0.00331557 - CHF28,641
May-05 2022 CHF0.00331456 CHF0.00325636 CHF0.00450139 CHF0.00448705 - CHF28,706
May-04 2022 CHF0.00448742 CHF0.0027558 CHF0.00450083 CHF0.00275702 CHF21 CHF38,864
May-03 2022 CHF0.00303191 CHF0.00302891 CHF0.00305366 CHF0.00304122 CHF1 CHF26,259
May-02 2022 CHF0.00304114 CHF0.0030251 CHF0.00306698 CHF0.0030297 CHF1 CHF26,338
Apr-27 2022 CHF0.00452901 CHF0.00446991 CHF0.00454342 CHF0.00447221 - CHF39,224
Apr-26 2022 CHF0.00447112 CHF0.00445303 CHF0.00450407 CHF0.00449082 - CHF38,723
Apr-23 2022 CHF0.00458763 CHF0.00393676 CHF0.00460932 CHF0.00400176 CHF29 CHF39,732
Apr-22 2022 CHF0.00400092 CHF0.00361223 CHF0.00473888 CHF0.00361223 CHF161 CHF34,651

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1633 days, from day 11-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.