Market Cap zł9.52T 0.01%
Volume 24h zł344.65B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.012566 zł0.012544 zł0.012607 zł0.0126 - zł108,835
May-13 2022 zł0.013081 zł0.012856 zł0.013284 zł0.01291 zł4 zł113,290
May-12 2022 zł0.012913 zł0.012729 zł0.012933 zł0.012751 zł4 zł111,840
May-10 2022 zł0.012796 zł0.012778 zł0.013365 zł0.013365 zł4 zł110,829
May-09 2022 zł0.013325 zł0.013289 zł0.017886 zł0.01786 zł40 zł115,412
May-08 2022 zł0.017844 zł0.016845 zł0.017986 zł0.017886 - zł154,547
May-06 2022 zł0.014575 zł0.014562 zł0.014626 zł0.014613 - zł126,235
May-05 2022 zł0.014609 zł0.014352 zł0.01984 zł0.019776 - zł126,523
May-04 2022 zł0.019778 zł0.012146 zł0.019837 zł0.012151 zł92 zł171,296
May-03 2022 zł0.013363 zł0.01335 zł0.013459 zł0.013404 zł4 zł115,735
May-02 2022 zł0.013403 zł0.013333 zł0.013517 zł0.013353 zł4 zł116,087
Apr-27 2022 zł0.019961 zł0.019701 zł0.020025 zł0.019711 - zł172,882
Apr-26 2022 zł0.019706 zł0.019626 zł0.019851 zł0.019793 - zł170,672
Apr-23 2022 zł0.02022 zł0.017351 zł0.020315 zł0.017637 zł128 zł175,119
Apr-22 2022 zł0.017634 zł0.015921 zł0.020886 zł0.015921 zł711 zł152,725

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.