Market Cap $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00314531 | $0.0031397 | $0.00315556 | $0.00315375 | - | $27,240 |
| May-13 2022 | $0.00327405 | $0.00321784 | $0.00332487 | $0.00323128 | $1 | $28,355 |
| May-12 2022 | $0.00323215 | $0.003186 | $0.00323698 | $0.00319165 | $1 | $27,992 |
| May-10 2022 | $0.0032029 | $0.00319818 | $0.00334526 | $0.00334526 | $1 | $27,739 |
| May-09 2022 | $0.00333528 | $0.00332623 | $0.00447665 | $0.00447032 | $10 | $28,886 |
| May-08 2022 | $0.00446633 | $0.00421613 | $0.00450166 | $0.00447671 | - | $38,681 |
| May-06 2022 | $0.00364815 | $0.00364486 | $0.00366075 | $0.00365755 | - | $31,595 |
| May-05 2022 | $0.00365643 | $0.00359223 | $0.00496568 | $0.00494986 | - | $31,667 |
| May-04 2022 | $0.00495027 | $0.00304004 | $0.00496506 | $0.00304139 | $23 | $42,873 |
| May-03 2022 | $0.00334463 | $0.00334132 | $0.00336862 | $0.00335491 | $1 | $28,967 |
| May-02 2022 | $0.00335482 | $0.00333712 | $0.00338332 | $0.0033422 | $1 | $29,055 |
| Apr-27 2022 | $0.00499615 | $0.00493096 | $0.00501205 | $0.00493349 | - | $43,270 |
| Apr-26 2022 | $0.00493229 | $0.00491234 | $0.00496864 | $0.00495402 | - | $42,717 |
| Apr-23 2022 | $0.00506082 | $0.00434281 | $0.00508474 | $0.00441452 | $32 | $43,830 |
| Apr-22 2022 | $0.00441359 | $0.00398481 | $0.00522767 | $0.00398481 | $178 | $38,225 |