Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-14 2022 $0.00314531 $0.0031397 $0.00315556 $0.00315375 - $27,240
May-13 2022 $0.00327405 $0.00321784 $0.00332487 $0.00323128 $1 $28,355
May-12 2022 $0.00323215 $0.003186 $0.00323698 $0.00319165 $1 $27,992
May-10 2022 $0.0032029 $0.00319818 $0.00334526 $0.00334526 $1 $27,739
May-09 2022 $0.00333528 $0.00332623 $0.00447665 $0.00447032 $10 $28,886
May-08 2022 $0.00446633 $0.00421613 $0.00450166 $0.00447671 - $38,681
May-06 2022 $0.00364815 $0.00364486 $0.00366075 $0.00365755 - $31,595
May-05 2022 $0.00365643 $0.00359223 $0.00496568 $0.00494986 - $31,667
May-04 2022 $0.00495027 $0.00304004 $0.00496506 $0.00304139 $23 $42,873
May-03 2022 $0.00334463 $0.00334132 $0.00336862 $0.00335491 $1 $28,967
May-02 2022 $0.00335482 $0.00333712 $0.00338332 $0.0033422 $1 $29,055
Apr-27 2022 $0.00499615 $0.00493096 $0.00501205 $0.00493349 - $43,270
Apr-26 2022 $0.00493229 $0.00491234 $0.00496864 $0.00495402 - $42,717
Apr-23 2022 $0.00506082 $0.00434281 $0.00508474 $0.00441452 $32 $43,830
Apr-22 2022 $0.00441359 $0.00398481 $0.00522767 $0.00398481 $178 $38,225

Análise histórica e de mercado do preço de Imbrex (Old REX) (REX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1633 dias, a partir do dia 08-10-2019.