時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00314531 | $0.0031397 | $0.00315556 | $0.00315375 | - | $27,240 |
May-13 2022 | $0.00327405 | $0.00321784 | $0.00332487 | $0.00323128 | $1 | $28,355 |
May-12 2022 | $0.00323215 | $0.003186 | $0.00323698 | $0.00319165 | $1 | $27,992 |
May-10 2022 | $0.0032029 | $0.00319818 | $0.00334526 | $0.00334526 | $1 | $27,739 |
May-09 2022 | $0.00333528 | $0.00332623 | $0.00447665 | $0.00447032 | $10 | $28,886 |
May-08 2022 | $0.00446633 | $0.00421613 | $0.00450166 | $0.00447671 | - | $38,681 |
May-06 2022 | $0.00364815 | $0.00364486 | $0.00366075 | $0.00365755 | - | $31,595 |
May-05 2022 | $0.00365643 | $0.00359223 | $0.00496568 | $0.00494986 | - | $31,667 |
May-04 2022 | $0.00495027 | $0.00304004 | $0.00496506 | $0.00304139 | $23 | $42,873 |
May-03 2022 | $0.00334463 | $0.00334132 | $0.00336862 | $0.00335491 | $1 | $28,967 |
May-02 2022 | $0.00335482 | $0.00333712 | $0.00338332 | $0.0033422 | $1 | $29,055 |
Apr-27 2022 | $0.00499615 | $0.00493096 | $0.00501205 | $0.00493349 | - | $43,270 |
Apr-26 2022 | $0.00493229 | $0.00491234 | $0.00496864 | $0.00495402 | - | $42,717 |
Apr-23 2022 | $0.00506082 | $0.00434281 | $0.00508474 | $0.00441452 | $32 | $43,830 |
Apr-22 2022 | $0.00441359 | $0.00398481 | $0.00522767 | $0.00398481 | $178 | $38,225 |