Market Cap R43.97T 0.69%
Volume 24h R1.53T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.058194 R0.058091 R0.058384 R0.058351 - R503,997
May-13 2022 R0.060576 R0.059536 R0.061517 R0.059785 R19 R524,627
May-12 2022 R0.059801 R0.058947 R0.05989 R0.059052 R19 R517,911
May-10 2022 R0.05926 R0.059173 R0.061894 R0.061894 R19 R513,230
May-09 2022 R0.061709 R0.061542 R0.082827 R0.08271 R185 R534,452
May-08 2022 R0.082636 R0.078007 R0.08329 R0.082828 - R715,680
May-06 2022 R0.067498 R0.067437 R0.067731 R0.067672 - R584,574
May-05 2022 R0.067651 R0.066463 R0.091875 R0.091582 - R585,906
May-04 2022 R0.09159 R0.056247 R0.091864 R0.056272 R426 R793,241
May-03 2022 R0.061882 R0.061821 R0.062326 R0.062072 R19 R535,950
May-02 2022 R0.062071 R0.061743 R0.062598 R0.061837 R19 R537,579
Apr-27 2022 R0.092439 R0.091233 R0.092733 R0.09128 - R800,586
Apr-26 2022 R0.091257 R0.090888 R0.09193 R0.091659 - R790,354
Apr-23 2022 R0.093635 R0.080351 R0.094078 R0.081678 R592 R810,947
Apr-22 2022 R0.08166 R0.073727 R0.096722 R0.073727 R3,293 R707,243

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.