Market Cap NZ$3.95T -1.33%
Volume 24h NZ$155.12B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00522522 NZ$0.0052159 NZ$0.00524224 NZ$0.00523923 - NZ$45,253
May-13 2022 NZ$0.00543908 NZ$0.00534571 NZ$0.00552351 NZ$0.00536802 NZ$2 NZ$47,105
May-12 2022 NZ$0.00536949 NZ$0.00529281 NZ$0.0053775 NZ$0.00530219 NZ$2 NZ$46,502
May-10 2022 NZ$0.00532089 NZ$0.00531305 NZ$0.00555739 NZ$0.00555739 NZ$2 NZ$46,082
May-09 2022 NZ$0.00554081 NZ$0.00552578 NZ$0.00743693 NZ$0.00742641 NZ$17 NZ$47,987
May-08 2022 NZ$0.00741978 NZ$0.00700414 NZ$0.00747847 NZ$0.00743703 - NZ$64,260
May-06 2022 NZ$0.00606056 NZ$0.0060551 NZ$0.0060815 NZ$0.00607619 - NZ$52,488
May-05 2022 NZ$0.00607432 NZ$0.00596767 NZ$0.00824934 NZ$0.00822306 - NZ$52,607
May-04 2022 NZ$0.00822374 NZ$0.00505034 NZ$0.00824832 NZ$0.00505258 NZ$38 NZ$71,224
May-03 2022 NZ$0.00555634 NZ$0.00555084 NZ$0.00559619 NZ$0.00557341 NZ$2 NZ$48,122
May-02 2022 NZ$0.00557326 NZ$0.00554386 NZ$0.0056206 NZ$0.00555229 NZ$2 NZ$48,268
Apr-27 2022 NZ$0.00829996 NZ$0.00819165 NZ$0.00832638 NZ$0.00819586 - NZ$71,883
Apr-26 2022 NZ$0.00819387 NZ$0.00816072 NZ$0.00825426 NZ$0.00822997 - NZ$70,964
Apr-23 2022 NZ$0.00840738 NZ$0.00721459 NZ$0.00844713 NZ$0.00733372 NZ$53 NZ$72,813
Apr-22 2022 NZ$0.00733217 NZ$0.00661986 NZ$0.00868457 NZ$0.00661986 NZ$296 NZ$63,502

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.