時価総額 NZ$3.92T
-0.79%
ボリューム24h NZ$147.28B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
硬貨
27.090
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.00523648 | NZ$0.00522714 | NZ$0.00525353 | NZ$0.00525052 | - | NZ$45,351 |
May-13 2022 | NZ$0.0054508 | NZ$0.00535723 | NZ$0.00553541 | NZ$0.00537959 | NZ$2 | NZ$47,207 |
May-12 2022 | NZ$0.00538106 | NZ$0.00530422 | NZ$0.00538908 | NZ$0.00531361 | NZ$2 | NZ$46,602 |
May-10 2022 | NZ$0.00533235 | NZ$0.0053245 | NZ$0.00556936 | NZ$0.00556936 | NZ$2 | NZ$46,181 |
May-09 2022 | NZ$0.00555275 | NZ$0.00553769 | NZ$0.00745295 | NZ$0.00744242 | NZ$17 | NZ$48,091 |
May-08 2022 | NZ$0.00743577 | NZ$0.00701923 | NZ$0.00749459 | NZ$0.00745305 | - | NZ$64,398 |
May-06 2022 | NZ$0.00607362 | NZ$0.00606815 | NZ$0.00609461 | NZ$0.00608928 | - | NZ$52,601 |
May-05 2022 | NZ$0.00608741 | NZ$0.00598053 | NZ$0.00826712 | NZ$0.00824079 | - | NZ$52,721 |
May-04 2022 | NZ$0.00824146 | NZ$0.00506122 | NZ$0.00826609 | NZ$0.00506347 | NZ$38 | NZ$71,377 |
May-03 2022 | NZ$0.00556831 | NZ$0.00556281 | NZ$0.00560825 | NZ$0.00558542 | NZ$2 | NZ$48,226 |
May-02 2022 | NZ$0.00558527 | NZ$0.00555581 | NZ$0.00563272 | NZ$0.00556426 | NZ$2 | NZ$48,372 |
Apr-27 2022 | NZ$0.00831785 | NZ$0.00820931 | NZ$0.00834432 | NZ$0.00821352 | - | NZ$72,038 |
Apr-26 2022 | NZ$0.00821153 | NZ$0.00817831 | NZ$0.00827205 | NZ$0.00824771 | - | NZ$71,117 |
Apr-23 2022 | NZ$0.0084255 | NZ$0.00723014 | NZ$0.00846533 | NZ$0.00734952 | NZ$53 | NZ$72,970 |
Apr-22 2022 | NZ$0.00734797 | NZ$0.00663412 | NZ$0.00870329 | NZ$0.00663412 | NZ$296 | NZ$63,639 |
Imbrex (Old REX)(REX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1633日間分析、23-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.