時価総額 €2.21T
-0.01%
ボリューム24h €66.12B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.00292001 | €0.00291481 | €0.00292952 | €0.00292784 | - | €25,289 |
May-13 2022 | €0.00303953 | €0.00298735 | €0.00308671 | €0.00299982 | €1 | €26,324 |
May-12 2022 | €0.00300064 | €0.00295779 | €0.00300511 | €0.00296303 | €1 | €25,987 |
May-10 2022 | €0.00297348 | €0.0029691 | €0.00310564 | €0.00310564 | €1 | €25,752 |
May-09 2022 | €0.00309638 | €0.00308798 | €0.00415599 | €0.00415011 | €9 | €26,817 |
May-08 2022 | €0.0041464 | €0.00391413 | €0.0041792 | €0.00415604 | - | €35,910 |
May-06 2022 | €0.00338683 | €0.00338378 | €0.00339853 | €0.00339556 | - | €29,332 |
May-05 2022 | €0.00339452 | €0.00333492 | €0.00460999 | €0.00459531 | - | €29,399 |
May-04 2022 | €0.00459568 | €0.00282228 | €0.00460942 | €0.00282354 | €21 | €39,802 |
May-03 2022 | €0.00310506 | €0.00310198 | €0.00312733 | €0.00311459 | €1 | €26,892 |
May-02 2022 | €0.00311451 | €0.00309808 | €0.00314097 | €0.00310279 | €1 | €26,974 |
Apr-27 2022 | €0.00463828 | €0.00457775 | €0.00465304 | €0.0045801 | - | €40,171 |
Apr-26 2022 | €0.00457899 | €0.00456047 | €0.00461274 | €0.00459917 | - | €39,657 |
Apr-23 2022 | €0.00469831 | €0.00403174 | €0.00472052 | €0.00409831 | €30 | €40,690 |
Apr-22 2022 | €0.00409745 | €0.00369938 | €0.00485321 | €0.00369938 | €165 | €35,487 |
Imbrex (Old REX)(REX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1633日間分析、22-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.