Cap Mercado €2.26T
0.12%
Volumen 24h €118.01B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.00291715 | €0.00291195 | €0.00292665 | €0.00292497 | - | €25,264 |
May-13 2022 | €0.00303655 | €0.00298442 | €0.00308368 | €0.00299688 | €1 | €26,298 |
May-12 2022 | €0.00299769 | €0.00295489 | €0.00300217 | €0.00296012 | €1 | €25,961 |
May-10 2022 | €0.00297056 | €0.00296619 | €0.0031026 | €0.0031026 | €1 | €25,727 |
May-09 2022 | €0.00309334 | €0.00308495 | €0.00415191 | €0.00414604 | €9 | €26,791 |
May-08 2022 | €0.00414234 | €0.00391029 | €0.00417511 | €0.00415197 | - | €35,875 |
May-06 2022 | €0.00338351 | €0.00338046 | €0.0033952 | €0.00339223 | - | €29,303 |
May-05 2022 | €0.00339119 | €0.00333165 | €0.00460547 | €0.0045908 | - | €29,370 |
May-04 2022 | €0.00459118 | €0.00281952 | €0.0046049 | €0.00282077 | €21 | €39,763 |
May-03 2022 | €0.00310201 | €0.00309894 | €0.00312426 | €0.00311154 | €1 | €26,866 |
May-02 2022 | €0.00311146 | €0.00309505 | €0.00313789 | €0.00309975 | €1 | €26,947 |
Apr-27 2022 | €0.00463373 | €0.00457326 | €0.00464848 | €0.00457561 | - | €40,131 |
Apr-26 2022 | €0.0045745 | €0.004556 | €0.00460822 | €0.00459466 | - | €39,618 |
Apr-23 2022 | €0.0046937 | €0.00402779 | €0.00471589 | €0.00409429 | €30 | €40,651 |
Apr-22 2022 | €0.00409343 | €0.00369576 | €0.00484845 | €0.00369576 | €165 | €35,452 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1633 días, desde el día 19-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.