Cap Mercado MX$39.63T
-1.4%
Volumen 24h MX$2.29T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.05277 | MX$0.052676 | MX$0.052942 | MX$0.052911 | - | MX$457,016 |
May-13 2022 | MX$0.05493 | MX$0.053987 | MX$0.055782 | MX$0.054212 | MX$17 | MX$475,723 |
May-12 2022 | MX$0.054227 | MX$0.053452 | MX$0.054308 | MX$0.053547 | MX$17 | MX$469,633 |
May-10 2022 | MX$0.053736 | MX$0.053657 | MX$0.056124 | MX$0.056124 | MX$17 | MX$465,388 |
May-09 2022 | MX$0.055957 | MX$0.055805 | MX$0.075106 | MX$0.075 | MX$168 | MX$484,632 |
May-08 2022 | MX$0.074933 | MX$0.070735 | MX$0.075526 | MX$0.075107 | - | MX$648,967 |
May-06 2022 | MX$0.061206 | MX$0.061151 | MX$0.061417 | MX$0.061364 | - | MX$530,082 |
May-05 2022 | MX$0.061345 | MX$0.060268 | MX$0.083311 | MX$0.083045 | - | MX$531,290 |
May-04 2022 | MX$0.083052 | MX$0.051004 | MX$0.0833 | MX$0.051026 | MX$386 | MX$719,297 |
May-03 2022 | MX$0.056114 | MX$0.056058 | MX$0.056516 | MX$0.056286 | MX$17 | MX$485,991 |
May-02 2022 | MX$0.056285 | MX$0.055988 | MX$0.056763 | MX$0.056073 | MX$17 | MX$487,467 |
Apr-27 2022 | MX$0.083822 | MX$0.082728 | MX$0.084089 | MX$0.082771 | - | MX$725,958 |
Apr-26 2022 | MX$0.082751 | MX$0.082416 | MX$0.08336 | MX$0.083115 | - | MX$716,680 |
Apr-23 2022 | MX$0.084907 | MX$0.072861 | MX$0.085308 | MX$0.074064 | MX$537 | MX$735,353 |
Apr-22 2022 | MX$0.074048 | MX$0.066854 | MX$0.087706 | MX$0.066854 | MX$2,986 | MX$641,316 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7774 MXN.