Cap Mercado HK$18.50T
-2.04%
Volumen 24h HK$1.10T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.024577 | HK$0.024533 | HK$0.024657 | HK$0.024643 | - | HK$212,852 |
May-13 2022 | HK$0.025583 | HK$0.025144 | HK$0.02598 | HK$0.025249 | HK$8 | HK$221,564 |
May-12 2022 | HK$0.025255 | HK$0.024895 | HK$0.025293 | HK$0.024939 | HK$8 | HK$218,728 |
May-10 2022 | HK$0.025027 | HK$0.02499 | HK$0.026139 | HK$0.026139 | HK$8 | HK$216,751 |
May-09 2022 | HK$0.026061 | HK$0.025991 | HK$0.03498 | HK$0.03493 | HK$78 | HK$225,713 |
May-08 2022 | HK$0.034899 | HK$0.032944 | HK$0.035175 | HK$0.03498 | - | HK$302,251 |
May-06 2022 | HK$0.028506 | HK$0.02848 | HK$0.028604 | HK$0.028579 | - | HK$246,881 |
May-05 2022 | HK$0.028571 | HK$0.028069 | HK$0.038801 | HK$0.038677 | - | HK$247,444 |
May-04 2022 | HK$0.038681 | HK$0.023754 | HK$0.038796 | HK$0.023765 | HK$180 | HK$335,007 |
May-03 2022 | HK$0.026134 | HK$0.026108 | HK$0.026322 | HK$0.026215 | HK$8 | HK$226,346 |
May-02 2022 | HK$0.026214 | HK$0.026076 | HK$0.026437 | HK$0.026115 | HK$8 | HK$227,034 |
Apr-27 2022 | HK$0.039039 | HK$0.03853 | HK$0.039163 | HK$0.03855 | - | HK$338,109 |
Apr-26 2022 | HK$0.03854 | HK$0.038384 | HK$0.038824 | HK$0.03871 | - | HK$333,788 |
Apr-23 2022 | HK$0.039544 | HK$0.033934 | HK$0.039731 | HK$0.034494 | HK$250 | HK$342,485 |
Apr-22 2022 | HK$0.034487 | HK$0.031137 | HK$0.040848 | HK$0.031137 | HK$1,391 | HK$298,688 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.