Cap Mercado Tk286.46T
2.77%
Volumen 24h Tk14.48T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-14 2022 | Tk0.36766 | Tk0.367004 | Tk0.368857 | Tk0.368645 | - | Tk3,184,118 |
May-13 2022 | Tk0.382707 | Tk0.376138 | Tk0.388648 | Tk0.377708 | Tk117 | Tk3,314,452 |
May-12 2022 | Tk0.377811 | Tk0.372416 | Tk0.378374 | Tk0.373076 | Tk117 | Tk3,272,020 |
May-10 2022 | Tk0.374391 | Tk0.37384 | Tk0.391032 | Tk0.391032 | Tk117 | Tk3,242,447 |
May-09 2022 | Tk0.389866 | Tk0.388808 | Tk0.523281 | Tk0.522542 | Tk1,169 | Tk3,376,521 |
May-08 2022 | Tk0.522075 | Tk0.492829 | Tk0.526205 | Tk0.523288 | - | Tk4,521,471 |
May-06 2022 | Tk0.426437 | Tk0.426052 | Tk0.42791 | Tk0.427536 | - | Tk3,693,179 |
May-05 2022 | Tk0.427405 | Tk0.419901 | Tk0.580445 | Tk0.578596 | - | Tk3,701,596 |
May-04 2022 | Tk0.578643 | Tk0.355355 | Tk0.580373 | Tk0.355512 | Tk2,688 | Tk5,011,479 |
May-03 2022 | Tk0.390958 | Tk0.390572 | Tk0.393763 | Tk0.392159 | Tk117 | Tk3,385,989 |
May-02 2022 | Tk0.392149 | Tk0.39008 | Tk0.39548 | Tk0.390674 | Tk117 | Tk3,396,276 |
Apr-27 2022 | Tk0.584007 | Tk0.576386 | Tk0.585865 | Tk0.576682 | - | Tk5,057,885 |
Apr-26 2022 | Tk0.576542 | Tk0.574209 | Tk0.580791 | Tk0.579082 | - | Tk4,993,244 |
Apr-23 2022 | Tk0.591565 | Tk0.507637 | Tk0.594362 | Tk0.516019 | Tk3,741 | Tk5,123,344 |
Apr-22 2022 | Tk0.51591 | Tk0.46579 | Tk0.611069 | Tk0.46579 | Tk20,807 | Tk4,468,168 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.