Cap Mercado £1.89T
-1.34%
Volumen 24h £109.91B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2022 | £0.0025093 | £0.00250482 | £0.00251747 | £0.00251603 | - | £21,732 |
May-13 2022 | £0.002612 | £0.00256716 | £0.00265255 | £0.00257788 | £1 | £22,621 |
May-12 2022 | £0.00257858 | £0.00254176 | £0.00258243 | £0.00254626 | £1 | £22,332 |
May-10 2022 | £0.00255524 | £0.00255148 | £0.00266882 | £0.00266882 | £1 | £22,130 |
May-09 2022 | £0.00266086 | £0.00265364 | £0.00357143 | £0.00356638 | £8 | £23,045 |
May-08 2022 | £0.00356319 | £0.00336359 | £0.00359138 | £0.00357147 | - | £30,859 |
May-06 2022 | £0.00291046 | £0.00290783 | £0.00292051 | £0.00291796 | - | £25,206 |
May-05 2022 | £0.00291706 | £0.00286585 | £0.00396157 | £0.00394895 | - | £25,264 |
May-04 2022 | £0.00394927 | £0.00242531 | £0.00396108 | £0.00242639 | £18 | £34,204 |
May-03 2022 | £0.00266831 | £0.00266567 | £0.00268745 | £0.00267651 | £1 | £23,110 |
May-02 2022 | £0.00267644 | £0.00266232 | £0.00269917 | £0.00266637 | £1 | £23,180 |
Apr-27 2022 | £0.00398588 | £0.00393387 | £0.00399856 | £0.00393589 | - | £34,520 |
Apr-26 2022 | £0.00393493 | £0.00391901 | £0.00396393 | £0.00395227 | - | £34,079 |
Apr-23 2022 | £0.00403747 | £0.00346465 | £0.00405655 | £0.00352186 | £26 | £34,967 |
Apr-22 2022 | £0.00352112 | £0.00317904 | £0.00417058 | £0.00317904 | £142 | £30,496 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.