Cap Mercado CA$3.35T
1.7%
Volumen 24h CA$174.27B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-14 2022 | CA$0.00430505 | CA$0.00429738 | CA$0.00431908 | CA$0.0043166 | - | CA$37,284 |
May-13 2022 | CA$0.00448125 | CA$0.00440433 | CA$0.00455082 | CA$0.00442271 | CA$1 | CA$38,810 |
May-12 2022 | CA$0.00442392 | CA$0.00436075 | CA$0.00443052 | CA$0.00436847 | CA$1 | CA$38,313 |
May-10 2022 | CA$0.00438388 | CA$0.00437742 | CA$0.00457873 | CA$0.00457873 | CA$1 | CA$37,967 |
May-09 2022 | CA$0.00456507 | CA$0.00455269 | CA$0.00612728 | CA$0.00611862 | CA$14 | CA$39,537 |
May-08 2022 | CA$0.00611315 | CA$0.00577071 | CA$0.00616151 | CA$0.00612736 | - | CA$52,943 |
May-06 2022 | CA$0.0049933 | CA$0.0049888 | CA$0.00501055 | CA$0.00500617 | - | CA$43,245 |
May-05 2022 | CA$0.00500463 | CA$0.00491676 | CA$0.00679663 | CA$0.00677498 | - | CA$43,343 |
May-04 2022 | CA$0.00677554 | CA$0.00416097 | CA$0.00679578 | CA$0.00416282 | CA$31 | CA$58,681 |
May-03 2022 | CA$0.00457787 | CA$0.00457334 | CA$0.0046107 | CA$0.00459193 | CA$1 | CA$39,648 |
May-02 2022 | CA$0.00459181 | CA$0.00456759 | CA$0.00463081 | CA$0.00457453 | CA$1 | CA$39,768 |
Apr-27 2022 | CA$0.00683834 | CA$0.0067491 | CA$0.0068601 | CA$0.00675257 | - | CA$59,225 |
Apr-26 2022 | CA$0.00675093 | CA$0.00672362 | CA$0.00680068 | CA$0.00678067 | - | CA$58,468 |
Apr-23 2022 | CA$0.00692684 | CA$0.0059441 | CA$0.00695959 | CA$0.00604225 | CA$44 | CA$59,991 |
Apr-22 2022 | CA$0.00604097 | CA$0.0054541 | CA$0.00715522 | CA$0.0054541 | CA$244 | CA$52,319 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36872 CAD.