Cap Mercado Bs.89.36T
2.16%
Volumen 24h Bs.4.65T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2022 | Bs.0.11492 | Bs.0.114715 | Bs.0.115295 | Bs.0.115228 | - | Bs.995,271 |
May-13 2022 | Bs.0.119624 | Bs.0.11757 | Bs.0.121481 | Bs.0.118061 | Bs.37 | Bs.1,036,009 |
May-12 2022 | Bs.0.118093 | Bs.0.116407 | Bs.0.118269 | Bs.0.116613 | Bs.37 | Bs.1,022,747 |
May-10 2022 | Bs.0.117024 | Bs.0.116852 | Bs.0.122226 | Bs.0.122226 | Bs.37 | Bs.1,013,503 |
May-09 2022 | Bs.0.121861 | Bs.0.121531 | Bs.0.163563 | Bs.0.163332 | Bs.365 | Bs.1,055,411 |
May-08 2022 | Bs.0.163186 | Bs.0.154045 | Bs.0.164477 | Bs.0.163566 | - | Bs.1,413,292 |
May-06 2022 | Bs.0.133292 | Bs.0.133172 | Bs.0.133753 | Bs.0.133636 | - | Bs.1,154,390 |
May-05 2022 | Bs.0.133595 | Bs.0.131249 | Bs.0.181431 | Bs.0.180853 | - | Bs.1,157,020 |
May-04 2022 | Bs.0.180868 | Bs.0.111074 | Bs.0.181409 | Bs.0.111123 | Bs.840 | Bs.1,566,455 |
May-03 2022 | Bs.0.122203 | Bs.0.122082 | Bs.0.123079 | Bs.0.122578 | Bs.37 | Bs.1,058,370 |
May-02 2022 | Bs.0.122575 | Bs.0.121928 | Bs.0.123616 | Bs.0.122114 | Bs.37 | Bs.1,061,585 |
Apr-27 2022 | Bs.0.182545 | Bs.0.180163 | Bs.0.183126 | Bs.0.180255 | - | Bs.1,580,960 |
Apr-26 2022 | Bs.0.180211 | Bs.0.179482 | Bs.0.181539 | Bs.0.181005 | - | Bs.1,560,755 |
Apr-23 2022 | Bs.0.184907 | Bs.0.158673 | Bs.0.185781 | Bs.0.161294 | Bs.1,169 | Bs.1,601,421 |
Apr-22 2022 | Bs.0.16126 | Bs.0.145593 | Bs.0.191004 | Bs.0.145593 | Bs.6,504 | Bs.1,396,631 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.