Cap Mercado R$12.61T
3.32%
Volumen 24h R$632.51B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2022 | R$0.016155 | R$0.016127 | R$0.016208 | R$0.016199 | - | R$139,918 |
May-13 2022 | R$0.016817 | R$0.016528 | R$0.017078 | R$0.016597 | R$5 | R$145,645 |
May-12 2022 | R$0.016601 | R$0.016364 | R$0.016626 | R$0.016393 | R$5 | R$143,781 |
May-10 2022 | R$0.016451 | R$0.016427 | R$0.017182 | R$0.017182 | R$5 | R$142,481 |
May-09 2022 | R$0.017131 | R$0.017085 | R$0.022994 | R$0.022961 | R$51 | R$148,373 |
May-08 2022 | R$0.022941 | R$0.021656 | R$0.023122 | R$0.022994 | - | R$198,685 |
May-06 2022 | R$0.018738 | R$0.018721 | R$0.018803 | R$0.018787 | - | R$162,288 |
May-05 2022 | R$0.018781 | R$0.018451 | R$0.025506 | R$0.025425 | - | R$162,658 |
May-04 2022 | R$0.025427 | R$0.015615 | R$0.025503 | R$0.015622 | R$118 | R$220,217 |
May-03 2022 | R$0.017179 | R$0.017162 | R$0.017302 | R$0.017232 | R$5 | R$148,789 |
May-02 2022 | R$0.017232 | R$0.017141 | R$0.017378 | R$0.017167 | R$5 | R$149,241 |
Apr-27 2022 | R$0.025662 | R$0.025327 | R$0.025744 | R$0.02534 | - | R$222,256 |
Apr-26 2022 | R$0.025334 | R$0.025232 | R$0.025521 | R$0.025446 | - | R$219,416 |
Apr-23 2022 | R$0.025994 | R$0.022306 | R$0.026117 | R$0.022675 | R$164 | R$225,133 |
Apr-22 2022 | R$0.02267 | R$0.020468 | R$0.026851 | R$0.020468 | R$914 | R$196,343 |
Análisis de precios históricos y de mercado de Imbrex (Old REX) (REX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1365 BRL.