Market Cap Rp38,007.58T -0.18%
Volume 24h Rp1,183.08T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp50.49 Rp50.40 Rp50.66 Rp50.63 - Rp437,338,200
May-13 2022 Rp52.56 Rp51.66 Rp53.38 Rp51.87 Rp16,055 Rp455,239,525
May-12 2022 Rp51.89 Rp51.15 Rp51.96 Rp51.24 Rp16,055 Rp449,411,560
May-10 2022 Rp51.42 Rp51.34 Rp53.70 Rp53.70 Rp16,055 Rp445,349,645
May-09 2022 Rp53.54 Rp53.40 Rp71.87 Rp71.77 Rp160,550 Rp463,764,730
May-08 2022 Rp71.70 Rp67.69 Rp72.27 Rp71.87 - Rp621,023,455
May-06 2022 Rp58.57 Rp58.51 Rp58.77 Rp58.72 - Rp507,257,725
May-05 2022 Rp58.70 Rp57.67 Rp79.72 Rp79.47 - Rp508,413,685
May-04 2022 Rp79.47 Rp48.80 Rp79.71 Rp48.82 Rp369,265 Rp688,326,015
May-03 2022 Rp53.69 Rp53.64 Rp54.08 Rp53.86 Rp16,055 Rp465,065,185
May-02 2022 Rp53.86 Rp53.57 Rp54.31 Rp53.65 Rp16,055 Rp466,478,025
Apr-27 2022 Rp80.21 Rp79.16 Rp80.46 Rp79.20 - Rp694,699,850
Apr-26 2022 Rp79.18 Rp78.86 Rp79.77 Rp79.53 - Rp685,821,435
Apr-23 2022 Rp81.25 Rp69.72 Rp81.63 Rp70.87 Rp513,760 Rp703,690,650
Apr-22 2022 Rp70.86 Rp63.97 Rp83.93 Rp63.97 Rp2,857,790 Rp613,702,375

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1633 days, from day 11-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.