Market Cap ₽217.90T -3.89%
Volume 24h ₽11.63T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-14 2022 ₽0.290158 ₽0.28964 ₽0.291103 ₽0.290936 - ₽2,512,915
May-13 2022 ₽0.302034 ₽0.296849 ₽0.306722 ₽0.298088 ₽92 ₽2,615,775
May-12 2022 ₽0.298169 ₽0.293912 ₽0.298614 ₽0.294432 ₽92 ₽2,582,288
May-10 2022 ₽0.295471 ₽0.295035 ₽0.308604 ₽0.308604 ₽92 ₽2,558,948
May-09 2022 ₽0.307683 ₽0.306848 ₽0.412975 ₽0.412391 ₽923 ₽2,664,760
May-08 2022 ₽0.412023 ₽0.388942 ₽0.415282 ₽0.412981 - ₽3,568,358
May-06 2022 ₽0.336545 ₽0.336242 ₽0.337708 ₽0.337413 - ₽2,914,668
May-05 2022 ₽0.337309 ₽0.331387 ₽0.458089 ₽0.45663 - ₽2,921,310
May-04 2022 ₽0.456667 ₽0.280447 ₽0.458032 ₽0.280571 ₽2,122 ₽3,955,074
May-03 2022 ₽0.308545 ₽0.30824 ₽0.310758 ₽0.309493 ₽92 ₽2,672,232
May-02 2022 ₽0.309485 ₽0.307852 ₽0.312114 ₽0.308321 ₽92 ₽2,680,350
Apr-27 2022 ₽0.4609 ₽0.454885 ₽0.462366 ₽0.455119 - ₽3,991,697
Apr-26 2022 ₽0.455008 ₽0.453168 ₽0.458362 ₽0.457013 - ₽3,940,683
Apr-23 2022 ₽0.466865 ₽0.400628 ₽0.469072 ₽0.407244 ₽2,952 ₽4,043,358
Apr-22 2022 ₽0.407158 ₽0.367603 ₽0.482257 ₽0.367603 ₽16,421 ₽3,526,291

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1633 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.