Market Cap AU$3.71T 2.01%
Volume 24h AU$195.09B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00475763 AU$0.00474915 AU$0.00477313 AU$0.00477039 - AU$41,203
May-13 2022 AU$0.00495236 AU$0.00486735 AU$0.00502923 AU$0.00488766 AU$2 AU$42,890
May-12 2022 AU$0.00488899 AU$0.00481918 AU$0.00489629 AU$0.00482772 AU$2 AU$42,341
May-10 2022 AU$0.00484474 AU$0.00483761 AU$0.00506008 AU$0.00506008 AU$2 AU$41,958
May-09 2022 AU$0.00504499 AU$0.0050313 AU$0.00677143 AU$0.00676185 AU$15 AU$43,693
May-08 2022 AU$0.00675581 AU$0.00637737 AU$0.00680925 AU$0.00677152 - AU$58,509
May-06 2022 AU$0.00551823 AU$0.00551326 AU$0.00553729 AU$0.00553245 - AU$47,791
May-05 2022 AU$0.00553076 AU$0.00543365 AU$0.00751114 AU$0.00748722 - AU$47,900
May-04 2022 AU$0.00748783 AU$0.0045984 AU$0.00751021 AU$0.00460044 AU$35 AU$64,850
May-03 2022 AU$0.00505913 AU$0.00505412 AU$0.00509541 AU$0.00507467 AU$2 AU$43,816
May-02 2022 AU$0.00507453 AU$0.00504776 AU$0.00511764 AU$0.00505544 AU$2 AU$43,949
Apr-27 2022 AU$0.00755724 AU$0.00745862 AU$0.00758128 AU$0.00746245 - AU$65,451
Apr-26 2022 AU$0.00746063 AU$0.00743045 AU$0.00751562 AU$0.00749351 - AU$64,614
Apr-23 2022 AU$0.00765504 AU$0.00656899 AU$0.00769123 AU$0.00667745 AU$48 AU$66,298
Apr-22 2022 AU$0.00667604 AU$0.00602747 AU$0.00790743 AU$0.00602747 AU$269 AU$57,820

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1633 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.