Market Cap NZ$3.96T -4.86%
Volume 24h NZ$305.14B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00286117 NZ$0.00286117 NZ$0.00302891 NZ$0.00300653 NZ$436,808 -
Apr-28 2024 NZ$0.00300085 NZ$0.00295153 NZ$0.00353957 NZ$0.00320883 NZ$491,525 -
Apr-27 2024 NZ$0.00320499 NZ$0.00292605 NZ$0.00329977 NZ$0.00295728 NZ$518,231 -
Apr-26 2024 NZ$0.00295963 NZ$0.00295963 NZ$0.00310956 NZ$0.00310455 NZ$577,267 -
Apr-25 2024 NZ$0.00306258 NZ$0.00297288 NZ$0.00321135 NZ$0.00320487 NZ$650,496 -
Apr-24 2024 NZ$0.00319988 NZ$0.00301576 NZ$0.00319988 NZ$0.00311102 NZ$608,961 -
Apr-23 2024 NZ$0.00312051 NZ$0.00312051 NZ$0.00338799 NZ$0.00330983 NZ$638,496 -
Apr-22 2024 NZ$0.00322202 NZ$0.00317232 NZ$0.00327035 NZ$0.00324693 NZ$666,943 -
Apr-21 2024 NZ$0.00330638 NZ$0.00318902 NZ$0.00346 NZ$0.00319008 NZ$642,762 -
Apr-20 2024 NZ$0.00322396 NZ$0.00305799 NZ$0.00330152 NZ$0.00305799 NZ$677,767 -
Apr-19 2024 NZ$0.00304634 NZ$0.00285985 NZ$0.00330958 NZ$0.00302057 NZ$712,667 -
Apr-18 2024 NZ$0.00303966 NZ$0.00281945 NZ$0.00321207 NZ$0.00281945 NZ$655,391 -
Apr-17 2024 NZ$0.00282892 NZ$0.00257315 NZ$0.00293627 NZ$0.00293313 NZ$695,481 -
Apr-16 2024 NZ$0.00293796 NZ$0.00284789 NZ$0.00298709 NZ$0.00293748 NZ$626,688 -
Apr-15 2024 NZ$0.00294392 NZ$0.00294392 NZ$0.00333182 NZ$0.00298045 NZ$722,211 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 794 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.