Market Cap zł9.54T -4.3%
Volume 24h zł731.22B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00684184 zł0.00684184 zł0.00724295 zł0.00718943 zł1,044,527 -
Apr-28 2024 zł0.00717584 zł0.00705792 zł0.00846408 zł0.0076732 zł1,175,368 -
Apr-27 2024 zł0.00766401 zł0.00699698 zł0.00789065 zł0.00707167 zł1,239,231 -
Apr-26 2024 zł0.00707728 zł0.00707728 zł0.00743581 zł0.00742383 zł1,380,402 -
Apr-25 2024 zł0.00732347 zł0.00710896 zł0.00767922 zł0.00766372 zł1,555,510 -
Apr-24 2024 zł0.00765178 zł0.00721149 zł0.00765178 zł0.0074393 zł1,456,189 -
Apr-23 2024 zł0.00746198 zł0.00746198 zł0.00810162 zł0.0079147 zł1,526,817 -
Apr-22 2024 zł0.00770472 zł0.00758588 zł0.00782031 zł0.0077643 zł1,594,840 -
Apr-21 2024 zł0.00790647 zł0.00762581 zł0.0082738 zł0.00762835 zł1,537,017 -
Apr-20 2024 zł0.00770935 zł0.0073125 zł0.00789483 zł0.0073125 zł1,620,725 -
Apr-19 2024 zł0.00728464 zł0.00683868 zł0.00791412 zł0.00722299 zł1,704,179 -
Apr-18 2024 zł0.00726866 zł0.00674206 zł0.00768094 zł0.00674206 zł1,567,217 -
Apr-17 2024 zł0.00676471 zł0.00615311 zł0.00702141 zł0.00701391 zł1,663,082 -
Apr-16 2024 zł0.00702547 zł0.00681008 zł0.00714294 zł0.00702432 zł1,498,581 -
Apr-15 2024 zł0.00703972 zł0.00703972 zł0.00796729 zł0.00712708 zł1,727,002 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 794 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.