Market Cap HK$18.39T -4.22%
Volume 24h HK$1.42T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 47 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.013181 HK$0.013181 HK$0.013954 HK$0.013851 HK$2,012,387 -
Apr-28 2024 HK$0.013824 HK$0.013597 HK$0.016306 HK$0.014783 HK$2,264,465 -
Apr-27 2024 HK$0.014765 HK$0.01348 HK$0.015202 HK$0.013624 HK$2,387,504 -
Apr-26 2024 HK$0.013635 HK$0.013635 HK$0.014325 HK$0.014302 HK$2,659,484 -
Apr-25 2024 HK$0.014109 HK$0.013696 HK$0.014794 HK$0.014764 HK$2,996,848 -
Apr-24 2024 HK$0.014741 HK$0.013893 HK$0.014741 HK$0.014332 HK$2,805,495 -
Apr-23 2024 HK$0.014376 HK$0.014376 HK$0.015608 HK$0.015248 HK$2,941,567 -
Apr-22 2024 HK$0.014843 HK$0.014614 HK$0.015066 HK$0.014958 HK$3,072,620 -
Apr-21 2024 HK$0.015232 HK$0.014691 HK$0.01594 HK$0.014696 HK$2,961,218 -
Apr-20 2024 HK$0.014852 HK$0.014088 HK$0.01521 HK$0.014088 HK$3,122,490 -
Apr-19 2024 HK$0.014034 HK$0.013175 HK$0.015247 HK$0.013915 HK$3,283,272 -
Apr-18 2024 HK$0.014003 HK$0.012989 HK$0.014798 HK$0.012989 HK$3,019,401 -
Apr-17 2024 HK$0.013032 HK$0.011854 HK$0.013527 HK$0.013513 HK$3,204,095 -
Apr-16 2024 HK$0.013535 HK$0.01312 HK$0.013761 HK$0.013533 HK$2,887,167 -
Apr-15 2024 HK$0.013562 HK$0.013562 HK$0.015349 HK$0.013731 HK$3,327,244 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 794 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82383 HKD.