時価総額 HK$21.32T
7%
ボリューム24h HK$2.62T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| May-20 2024 | HK$0.012918 | HK$0.012106 | HK$0.012955 | HK$0.012192 | HK$1,310,849 | - |
| May-19 2024 | HK$0.011912 | HK$0.011912 | HK$0.013435 | HK$0.013409 | HK$1,292,975 | - |
| May-18 2024 | HK$0.013433 | HK$0.013395 | HK$0.016247 | HK$0.016004 | HK$1,665,004 | - |
| May-17 2024 | HK$0.015728 | HK$0.013218 | HK$0.016316 | HK$0.013883 | HK$1,868,964 | - |
| May-16 2024 | HK$0.013803 | HK$0.013803 | HK$0.014378 | HK$0.014273 | HK$1,245,072 | - |
| May-15 2024 | HK$0.014315 | HK$0.012504 | HK$0.014712 | HK$0.012504 | HK$1,430,025 | - |
| May-14 2024 | HK$0.012529 | HK$0.012513 | HK$0.014508 | HK$0.013138 | HK$1,657,653 | - |
| May-13 2024 | HK$0.013212 | HK$0.012654 | HK$0.013244 | HK$0.012704 | HK$1,390,765 | - |
| May-12 2024 | HK$0.012684 | HK$0.012684 | HK$0.013353 | HK$0.012972 | HK$1,267,448 | - |
| May-11 2024 | HK$0.012995 | HK$0.012437 | HK$0.013272 | HK$0.013272 | HK$1,513,117 | - |
| May-10 2024 | HK$0.013318 | HK$0.012542 | HK$0.0136 | HK$0.012621 | HK$1,776,246 | - |
| May-09 2024 | HK$0.012507 | HK$0.012227 | HK$0.012964 | HK$0.012964 | HK$1,492,971 | - |
| May-08 2024 | HK$0.013025 | HK$0.012717 | HK$0.013878 | HK$0.013856 | HK$1,431,793 | - |
| May-07 2024 | HK$0.013843 | HK$0.012592 | HK$0.014808 | HK$0.012592 | HK$1,716,763 | - |
| May-06 2024 | HK$0.012648 | HK$0.012648 | HK$0.013134 | HK$0.013055 | HK$1,757,920 | - |
RankerDAO（RANKER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、815日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80485 HKD.