時価総額 NZ$4.51T
1.87%
ボリューム24h NZ$431.03B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00271678 | NZ$0.00254601 | NZ$0.00272444 | NZ$0.00256393 | NZ$275,667 | - |
| May-19 2024 | NZ$0.00250523 | NZ$0.00250523 | NZ$0.00282536 | NZ$0.00282002 | NZ$271,908 | - |
| May-18 2024 | NZ$0.00282498 | NZ$0.00281692 | NZ$0.00341679 | NZ$0.00336576 | NZ$350,144 | - |
| May-17 2024 | NZ$0.00330753 | NZ$0.00277976 | NZ$0.00343127 | NZ$0.00291967 | NZ$393,036 | - |
| May-16 2024 | NZ$0.00290286 | NZ$0.00290286 | NZ$0.00302381 | NZ$0.00300159 | NZ$261,834 | - |
| May-15 2024 | NZ$0.00301041 | NZ$0.00262956 | NZ$0.00309404 | NZ$0.00262956 | NZ$300,729 | - |
| May-14 2024 | NZ$0.00263483 | NZ$0.00263156 | NZ$0.00305105 | NZ$0.00276299 | NZ$348,598 | - |
| May-13 2024 | NZ$0.00277854 | NZ$0.00266111 | NZ$0.00278531 | NZ$0.00267161 | NZ$292,473 | - |
| May-12 2024 | NZ$0.00266746 | NZ$0.00266746 | NZ$0.00280825 | NZ$0.00272797 | NZ$266,540 | - |
| May-11 2024 | NZ$0.0027328 | NZ$0.00261561 | NZ$0.00279111 | NZ$0.00279111 | NZ$318,203 | - |
| May-10 2024 | NZ$0.00280076 | NZ$0.00263765 | NZ$0.00286022 | NZ$0.00265417 | NZ$373,538 | - |
| May-09 2024 | NZ$0.00263024 | NZ$0.00257144 | NZ$0.00272639 | NZ$0.00272639 | NZ$313,966 | - |
| May-08 2024 | NZ$0.00273928 | NZ$0.00267448 | NZ$0.00291856 | NZ$0.00291393 | NZ$301,101 | - |
| May-07 2024 | NZ$0.00291124 | NZ$0.00264825 | NZ$0.00311425 | NZ$0.00264825 | NZ$361,029 | - |
| May-06 2024 | NZ$0.00265983 | NZ$0.00265983 | NZ$0.00276212 | NZ$0.00274545 | NZ$369,684 | - |
RankerDAO（RANKER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、815日間分析、27-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.