Cap Mercado NZ$4.50T
7.2%
Volumen 24h NZ$455.91B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00271211 | NZ$0.00254164 | NZ$0.00271976 | NZ$0.00255953 | NZ$275,193 | - |
May-19 2024 | NZ$0.00250092 | NZ$0.00250092 | NZ$0.0028205 | NZ$0.00281517 | NZ$271,440 | - |
May-18 2024 | NZ$0.00282013 | NZ$0.00281208 | NZ$0.00341092 | NZ$0.00335997 | NZ$349,542 | - |
May-17 2024 | NZ$0.00330185 | NZ$0.00277499 | NZ$0.00342537 | NZ$0.00291465 | NZ$392,361 | - |
May-16 2024 | NZ$0.00289787 | NZ$0.00289787 | NZ$0.00301862 | NZ$0.00299644 | NZ$261,384 | - |
May-15 2024 | NZ$0.00300524 | NZ$0.00262505 | NZ$0.00308872 | NZ$0.00262505 | NZ$300,212 | - |
May-14 2024 | NZ$0.0026303 | NZ$0.00262704 | NZ$0.00304581 | NZ$0.00275824 | NZ$347,999 | - |
May-13 2024 | NZ$0.00277377 | NZ$0.00265653 | NZ$0.00278053 | NZ$0.00266702 | NZ$291,970 | - |
May-12 2024 | NZ$0.00266288 | NZ$0.00266288 | NZ$0.00280343 | NZ$0.00272328 | NZ$266,082 | - |
May-11 2024 | NZ$0.00272811 | NZ$0.00261112 | NZ$0.00278632 | NZ$0.00278632 | NZ$317,656 | - |
May-10 2024 | NZ$0.00279595 | NZ$0.00263312 | NZ$0.00285531 | NZ$0.00264961 | NZ$372,896 | - |
May-09 2024 | NZ$0.00262572 | NZ$0.00256702 | NZ$0.0027217 | NZ$0.0027217 | NZ$313,427 | - |
May-08 2024 | NZ$0.00273457 | NZ$0.00266989 | NZ$0.00291354 | NZ$0.00290892 | NZ$300,583 | - |
May-07 2024 | NZ$0.00290624 | NZ$0.0026437 | NZ$0.0031089 | NZ$0.0026437 | NZ$360,408 | - |
May-06 2024 | NZ$0.00265526 | NZ$0.00265526 | NZ$0.00275738 | NZ$0.00274073 | NZ$369,049 | - |
Análisis de precios históricos y de mercado de RankerDAO (RANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 815 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.