Cap Mercado €2.54T
7.93%
Volumen 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00152251 | €0.00142681 | €0.00152681 | €0.00143686 | €154,487 | - |
May-19 2024 | €0.00140396 | €0.00140396 | €0.00158336 | €0.00158037 | €152,380 | - |
May-18 2024 | €0.00158315 | €0.00157863 | €0.0019148 | €0.00188621 | €196,225 | - |
May-17 2024 | €0.00185358 | €0.00155781 | €0.00192292 | €0.00163621 | €220,262 | - |
May-16 2024 | €0.00162679 | €0.00162679 | €0.00169458 | €0.00168212 | €146,735 | - |
May-15 2024 | €0.00168707 | €0.00147364 | €0.00173393 | €0.00147364 | €168,532 | - |
May-14 2024 | €0.00147659 | €0.00147475 | €0.00170984 | €0.00154841 | €195,358 | - |
May-13 2024 | €0.00155713 | €0.00149131 | €0.00156092 | €0.0014972 | €163,905 | - |
May-12 2024 | €0.00149487 | €0.00149487 | €0.00157378 | €0.00152878 | €149,372 | - |
May-11 2024 | €0.00153149 | €0.00146582 | €0.00156417 | €0.00156417 | €178,324 | - |
May-10 2024 | €0.00156958 | €0.00147817 | €0.0016029 | €0.00148742 | €209,335 | - |
May-09 2024 | €0.00147401 | €0.00144106 | €0.0015279 | €0.0015279 | €175,950 | - |
May-08 2024 | €0.00153512 | €0.00149881 | €0.00163559 | €0.00163299 | €168,740 | - |
May-07 2024 | €0.00163149 | €0.00148411 | €0.00174526 | €0.00148411 | €202,325 | - |
May-06 2024 | €0.0014906 | €0.0014906 | €0.00154792 | €0.00153858 | €207,175 | - |
Análisis de precios históricos y de mercado de RankerDAO (RANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 815 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.