Cap Mercado £2.16T
6.99%
Volumen 24h £262.86B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00130257 | £0.00122069 | £0.00130624 | £0.00122928 | £132,169 | - |
May-19 2024 | £0.00120114 | £0.00120114 | £0.00135462 | £0.00135206 | £130,367 | - |
May-18 2024 | £0.00135444 | £0.00135058 | £0.00163818 | £0.00161372 | £167,877 | - |
May-17 2024 | £0.0015858 | £0.00133276 | £0.00164513 | £0.00139984 | £188,442 | - |
May-16 2024 | £0.00139178 | £0.00139178 | £0.00144977 | £0.00143912 | £125,537 | - |
May-15 2024 | £0.00144335 | £0.00126075 | £0.00148344 | £0.00126075 | £144,185 | - |
May-14 2024 | £0.00126327 | £0.00126171 | £0.00146283 | £0.00132472 | £167,136 | - |
May-13 2024 | £0.00133218 | £0.00127587 | £0.00133542 | £0.00128091 | £140,227 | - |
May-12 2024 | £0.00127892 | £0.00127892 | £0.00134642 | £0.00130793 | £127,793 | - |
May-11 2024 | £0.00131025 | £0.00125406 | £0.0013382 | £0.0013382 | £152,563 | - |
May-10 2024 | £0.00134283 | £0.00126463 | £0.00137134 | £0.00127255 | £179,094 | - |
May-09 2024 | £0.00126107 | £0.00123288 | £0.00130717 | £0.00130717 | £150,532 | - |
May-08 2024 | £0.00131335 | £0.00128229 | £0.00139931 | £0.00139709 | £144,364 | - |
May-07 2024 | £0.0013958 | £0.00126971 | £0.00149313 | £0.00126971 | £173,096 | - |
May-06 2024 | £0.00127526 | £0.00127526 | £0.00132431 | £0.00131631 | £177,246 | - |
Análisis de precios históricos y de mercado de RankerDAO (RANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 815 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.