Cap Mercado MX$45.45T
5.91%
Volumen 24h MX$5.60T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.02754 | MX$0.025809 | MX$0.027618 | MX$0.025991 | MX$2,794,512 | - |
May-19 2024 | MX$0.025396 | MX$0.025396 | MX$0.028641 | MX$0.028587 | MX$2,756,407 | - |
May-18 2024 | MX$0.028637 | MX$0.028555 | MX$0.034637 | MX$0.034119 | MX$3,549,510 | - |
May-17 2024 | MX$0.033529 | MX$0.028179 | MX$0.034783 | MX$0.029597 | MX$3,984,320 | - |
May-16 2024 | MX$0.029427 | MX$0.029427 | MX$0.030653 | MX$0.030428 | MX$2,654,286 | - |
May-15 2024 | MX$0.030517 | MX$0.026656 | MX$0.031365 | MX$0.026656 | MX$3,048,576 | - |
May-14 2024 | MX$0.02671 | MX$0.026676 | MX$0.030929 | MX$0.028009 | MX$3,533,840 | - |
May-13 2024 | MX$0.028166 | MX$0.026976 | MX$0.028235 | MX$0.027082 | MX$2,964,879 | - |
May-12 2024 | MX$0.02704 | MX$0.02704 | MX$0.028468 | MX$0.027654 | MX$2,701,989 | - |
May-11 2024 | MX$0.027703 | MX$0.026515 | MX$0.028294 | MX$0.028294 | MX$3,225,712 | - |
May-10 2024 | MX$0.028392 | MX$0.026738 | MX$0.028994 | MX$0.026906 | MX$3,786,661 | - |
May-09 2024 | MX$0.026663 | MX$0.026067 | MX$0.027638 | MX$0.027638 | MX$3,182,765 | - |
May-08 2024 | MX$0.027768 | MX$0.027112 | MX$0.029586 | MX$0.029539 | MX$3,052,345 | - |
May-07 2024 | MX$0.029512 | MX$0.026846 | MX$0.03157 | MX$0.026846 | MX$3,659,852 | - |
May-06 2024 | MX$0.026963 | MX$0.026963 | MX$0.028 | MX$0.027831 | MX$3,747,592 | - |
Análisis de precios históricos y de mercado de RankerDAO (RANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 815 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.