Market Cap MX$40.09T -5.17%
Volume 24h MX$3.10T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 47 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.028018 MX$0.028018 MX$0.029729 MX$0.02898 MX$4,206,607 -
Apr-29 2024 MX$0.028864 MX$0.028864 MX$0.030556 MX$0.03033 MX$4,406,626 -
Apr-28 2024 MX$0.030273 MX$0.029775 MX$0.035708 MX$0.032371 MX$4,958,615 -
Apr-27 2024 MX$0.032332 MX$0.029518 MX$0.033288 MX$0.029833 MX$5,228,039 -
Apr-26 2024 MX$0.029857 MX$0.029857 MX$0.03137 MX$0.031319 MX$5,823,607 -
Apr-25 2024 MX$0.030896 MX$0.029991 MX$0.032396 MX$0.032331 MX$6,562,351 -
Apr-24 2024 MX$0.032281 MX$0.030423 MX$0.032281 MX$0.031384 MX$6,143,336 -
Apr-23 2024 MX$0.03148 MX$0.03148 MX$0.034178 MX$0.03339 MX$6,441,300 -
Apr-22 2024 MX$0.032504 MX$0.032003 MX$0.032992 MX$0.032755 MX$6,728,274 -
Apr-21 2024 MX$0.033355 MX$0.032171 MX$0.034905 MX$0.032182 MX$6,484,331 -
Apr-20 2024 MX$0.032524 MX$0.030849 MX$0.033306 MX$0.030849 MX$6,837,476 -
Apr-19 2024 MX$0.030732 MX$0.02885 MX$0.033387 MX$0.030472 MX$7,189,549 -
Apr-18 2024 MX$0.030664 MX$0.028443 MX$0.032404 MX$0.028443 MX$6,611,738 -
Apr-17 2024 MX$0.028538 MX$0.025958 MX$0.029621 MX$0.02959 MX$7,016,169 -
Apr-16 2024 MX$0.029638 MX$0.02873 MX$0.030134 MX$0.029634 MX$6,322,178 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.