Market Cap Bs.84.83T -4.97%
Volume 24h Bs.6.52T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 59 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.061295 Bs.0.061295 Bs.0.064888 Bs.0.064409 Bs.9,357,811 -
Apr-28 2024 Bs.0.064287 Bs.0.063231 Bs.0.075828 Bs.0.068743 Bs.10,530,003 -
Apr-27 2024 Bs.0.068661 Bs.0.062685 Bs.0.070691 Bs.0.063354 Bs.11,102,146 -
Apr-26 2024 Bs.0.063404 Bs.0.063404 Bs.0.066616 Bs.0.066509 Bs.12,366,881 -
Apr-25 2024 Bs.0.06561 Bs.0.063688 Bs.0.068797 Bs.0.068658 Bs.13,935,660 -
Apr-24 2024 Bs.0.068551 Bs.0.064607 Bs.0.068551 Bs.0.066647 Bs.13,045,850 -
Apr-23 2024 Bs.0.066851 Bs.0.066851 Bs.0.072581 Bs.0.070907 Bs.13,678,599 -
Apr-22 2024 Bs.0.069025 Bs.0.067961 Bs.0.070061 Bs.0.069559 Bs.14,288,011 -
Apr-21 2024 Bs.0.070833 Bs.0.068318 Bs.0.074124 Bs.0.068341 Bs.13,769,980 -
Apr-20 2024 Bs.0.069067 Bs.0.065511 Bs.0.070729 Bs.0.065511 Bs.14,519,909 -
Apr-19 2024 Bs.0.065262 Bs.0.061267 Bs.0.070901 Bs.0.06471 Bs.15,267,565 -
Apr-18 2024 Bs.0.065119 Bs.0.060401 Bs.0.068812 Bs.0.060401 Bs.14,040,537 -
Apr-17 2024 Bs.0.060604 Bs.0.055125 Bs.0.062904 Bs.0.062836 Bs.14,899,380 -
Apr-16 2024 Bs.0.06294 Bs.0.06101 Bs.0.063992 Bs.0.06293 Bs.13,425,635 -
Apr-15 2024 Bs.0.063068 Bs.0.063068 Bs.0.071378 Bs.0.06385 Bs.15,472,040 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.