Market Cap AR$2,046.25T -4.67%
Volume 24h AR$158.15T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.4773 AR$1.4773 AR$1.5639 AR$1.5523 AR$225,540,631 -
Apr-28 2024 AR$1.5494 AR$1.5239 AR$1.8276 AR$1.6568 AR$253,792,638 -
Apr-27 2024 AR$1.6548 AR$1.5108 AR$1.7037 AR$1.5269 AR$267,582,344 -
Apr-26 2024 AR$1.5281 AR$1.5281 AR$1.6055 AR$1.6029 AR$298,064,798 -
Apr-25 2024 AR$1.5813 AR$1.5350 AR$1.6581 AR$1.6547 AR$335,875,297 -
Apr-24 2024 AR$1.6522 AR$1.5571 AR$1.6522 AR$1.6063 AR$314,429,206 -
Apr-23 2024 AR$1.6112 AR$1.6112 AR$1.7493 AR$1.7089 AR$329,679,642 -
Apr-22 2024 AR$1.6636 AR$1.6379 AR$1.6886 AR$1.6765 AR$344,367,607 -
Apr-21 2024 AR$1.7072 AR$1.6466 AR$1.7865 AR$1.6471 AR$331,882,084 -
Apr-20 2024 AR$1.6646 AR$1.5789 AR$1.7047 AR$1.5789 AR$349,956,786 -
Apr-19 2024 AR$1.5729 AR$1.4766 AR$1.7088 AR$1.5596 AR$367,976,684 -
Apr-18 2024 AR$1.5694 AR$1.4557 AR$1.6585 AR$1.4557 AR$338,403,029 -
Apr-17 2024 AR$1.4606 AR$1.3286 AR$1.5161 AR$1.5144 AR$359,102,726 -
Apr-16 2024 AR$1.5169 AR$1.4704 AR$1.5423 AR$1.5167 AR$323,582,742 -
Apr-15 2024 AR$1.5200 AR$1.5200 AR$1.7203 AR$1.5389 AR$372,904,891 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 794 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.