Market Cap CHF2.15T -6%
Volume 24h CHF166.48B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 3 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00150532 CHF0.00150532 CHF0.0015972 CHF0.00155697 CHF226,003 -
Apr-29 2024 CHF0.00155074 CHF0.00155074 CHF0.00164166 CHF0.00162953 CHF236,749 -
Apr-28 2024 CHF0.00162645 CHF0.00159972 CHF0.00191843 CHF0.00173917 CHF266,405 -
Apr-27 2024 CHF0.00173709 CHF0.00158591 CHF0.00178846 CHF0.00160283 CHF280,880 -
Apr-26 2024 CHF0.00160411 CHF0.00160411 CHF0.00168537 CHF0.00168265 CHF312,877 -
Apr-25 2024 CHF0.00165991 CHF0.00161129 CHF0.00174054 CHF0.00173703 CHF352,566 -
Apr-24 2024 CHF0.00173432 CHF0.00163453 CHF0.00173432 CHF0.00168616 CHF330,054 -
Apr-23 2024 CHF0.0016913 CHF0.0016913 CHF0.00183628 CHF0.00179391 CHF346,063 -
Apr-22 2024 CHF0.00174632 CHF0.00171938 CHF0.00177252 CHF0.00175982 CHF361,481 -
Apr-21 2024 CHF0.00179205 CHF0.00172843 CHF0.00187531 CHF0.00172901 CHF348,375 -
Apr-20 2024 CHF0.00174737 CHF0.00165742 CHF0.00178941 CHF0.00165742 CHF367,348 -
Apr-19 2024 CHF0.00165111 CHF0.00155003 CHF0.00179378 CHF0.00163713 CHF386,263 -
Apr-18 2024 CHF0.00164748 CHF0.00152813 CHF0.00174093 CHF0.00152813 CHF355,220 -
Apr-17 2024 CHF0.00153326 CHF0.00139464 CHF0.00159144 CHF0.00158974 CHF376,948 -
Apr-16 2024 CHF0.00159236 CHF0.00154354 CHF0.00161899 CHF0.0015921 CHF339,663 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.