Market Cap CL$2,245.99T -5.91%
Volume 24h CL$173.64T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.5725 CL$1.5725 CL$1.6685 CL$1.6264 CL$236,093,743 -
Apr-29 2024 CL$1.6199 CL$1.6199 CL$1.7149 CL$1.7022 CL$247,319,674 -
Apr-28 2024 CL$1.6990 CL$1.6711 CL$2.0040 CL$1.8168 CL$278,299,801 -
Apr-27 2024 CL$1.8146 CL$1.6567 CL$1.8683 CL$1.6744 CL$293,421,092 -
Apr-26 2024 CL$1.6757 CL$1.6757 CL$1.7606 CL$1.7577 CL$326,847,045 -
Apr-25 2024 CL$1.7340 CL$1.6832 CL$1.8182 CL$1.8145 CL$368,308,666 -
Apr-24 2024 CL$1.8117 CL$1.7075 CL$1.8117 CL$1.7614 CL$344,791,662 -
Apr-23 2024 CL$1.7668 CL$1.7668 CL$1.9182 CL$1.8740 CL$361,514,736 -
Apr-22 2024 CL$1.8242 CL$1.7961 CL$1.8516 CL$1.8384 CL$377,621,026 -
Apr-21 2024 CL$1.8720 CL$1.8056 CL$1.9590 CL$1.8062 CL$363,929,854 -
Apr-20 2024 CL$1.8253 CL$1.7314 CL$1.8693 CL$1.7314 CL$383,749,916 -
Apr-19 2024 CL$1.7248 CL$1.6192 CL$1.8738 CL$1.7102 CL$403,509,883 -
Apr-18 2024 CL$1.7210 CL$1.5963 CL$1.8186 CL$1.5963 CL$371,080,486 -
Apr-17 2024 CL$1.6017 CL$1.4569 CL$1.6625 CL$1.6607 CL$393,779,023 -
Apr-16 2024 CL$1.6634 CL$1.6124 CL$1.6912 CL$1.6631 CL$354,829,097 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.