Market Cap R41.73T -10.18%
Volume 24h R3.85T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.03057 R0.03057 R0.032436 R0.031619 R4,589,700 -
Apr-29 2024 R0.031492 R0.031492 R0.033339 R0.033092 R4,807,934 -
Apr-28 2024 R0.03303 R0.032487 R0.03896 R0.035319 R5,410,192 -
Apr-27 2024 R0.035277 R0.032206 R0.03632 R0.03255 R5,704,153 -
Apr-26 2024 R0.032576 R0.032576 R0.034226 R0.034171 R6,353,958 -
Apr-25 2024 R0.033709 R0.032722 R0.035347 R0.035275 R7,159,979 -
Apr-24 2024 R0.035221 R0.033194 R0.035221 R0.034242 R6,702,805 -
Apr-23 2024 R0.034347 R0.034347 R0.037291 R0.036431 R7,027,904 -
Apr-22 2024 R0.035464 R0.034917 R0.035996 R0.035738 R7,341,013 -
Apr-21 2024 R0.036393 R0.035101 R0.038084 R0.035113 R7,074,854 -
Apr-20 2024 R0.035486 R0.033659 R0.036339 R0.033659 R7,460,159 -
Apr-19 2024 R0.033531 R0.031478 R0.036428 R0.033247 R7,844,296 -
Apr-18 2024 R0.033457 R0.031033 R0.035355 R0.031033 R7,213,863 -
Apr-17 2024 R0.031137 R0.028322 R0.032319 R0.032284 R7,655,127 -
Apr-16 2024 R0.032338 R0.031346 R0.032878 R0.032332 R6,897,934 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.