Market Cap RM10.77T -9.1%
Volume 24h RM909.13B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00779698 RM0.00779698 RM0.00827288 RM0.00806446 RM1,170,600 -
Apr-29 2024 RM0.00803223 RM0.00803223 RM0.00850312 RM0.00844029 RM1,226,260 -
Apr-28 2024 RM0.00842434 RM0.0082859 RM0.00993672 RM0.00900823 RM1,379,866 -
Apr-27 2024 RM0.00899744 RM0.00821436 RM0.00926352 RM0.00830205 RM1,454,840 -
Apr-26 2024 RM0.00830863 RM0.00830863 RM0.00872954 RM0.00871547 RM1,620,573 -
Apr-25 2024 RM0.00859766 RM0.00834583 RM0.0090153 RM0.00899711 RM1,826,148 -
Apr-24 2024 RM0.00898309 RM0.0084662 RM0.00898309 RM0.00873364 RM1,709,546 -
Apr-23 2024 RM0.00876027 RM0.00876027 RM0.00951119 RM0.00929175 RM1,792,462 -
Apr-22 2024 RM0.00904524 RM0.00890572 RM0.00918093 RM0.00911518 RM1,872,321 -
Apr-21 2024 RM0.00928208 RM0.00895259 RM0.00971333 RM0.00895558 RM1,804,437 -
Apr-20 2024 RM0.00905068 RM0.00858477 RM0.00926843 RM0.00858477 RM1,902,709 -
Apr-19 2024 RM0.00855207 RM0.00802852 RM0.00929107 RM0.0084797 RM2,000,683 -
Apr-18 2024 RM0.00853331 RM0.00791509 RM0.00901732 RM0.00791509 RM1,839,891 -
Apr-17 2024 RM0.00794168 RM0.00722367 RM0.00824304 RM0.00823423 RM1,952,435 -
Apr-16 2024 RM0.00824781 RM0.00799494 RM0.00838572 RM0.00824645 RM1,759,314 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.