Market Cap AU$3.60T -6.02%
Volume 24h AU$279.29B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 52 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00252583 AU$0.00252583 AU$0.00267999 AU$0.00261248 AU$379,215 -
Apr-29 2024 AU$0.00260203 AU$0.00260203 AU$0.00275458 AU$0.00273423 AU$397,247 -
Apr-28 2024 AU$0.00272906 AU$0.00268421 AU$0.00321899 AU$0.00291821 AU$447,007 -
Apr-27 2024 AU$0.00291471 AU$0.00266104 AU$0.00300091 AU$0.00268944 AU$471,295 -
Apr-26 2024 AU$0.00269157 AU$0.00269157 AU$0.00282793 AU$0.00282337 AU$524,984 -
Apr-25 2024 AU$0.00278521 AU$0.00270362 AU$0.0029205 AU$0.00291461 AU$591,580 -
Apr-24 2024 AU$0.00291007 AU$0.00274262 AU$0.00291007 AU$0.00282925 AU$553,807 -
Apr-23 2024 AU$0.00283788 AU$0.00283788 AU$0.00308114 AU$0.00301006 AU$580,668 -
Apr-22 2024 AU$0.0029302 AU$0.002885 AU$0.00297416 AU$0.00295286 AU$606,538 -
Apr-21 2024 AU$0.00300692 AU$0.00290019 AU$0.00314663 AU$0.00290115 AU$584,547 -
Apr-20 2024 AU$0.00293196 AU$0.00278103 AU$0.0030025 AU$0.00278103 AU$616,382 -
Apr-19 2024 AU$0.00277044 AU$0.00260083 AU$0.00300983 AU$0.00274699 AU$648,120 -
Apr-18 2024 AU$0.00276436 AU$0.00256409 AU$0.00292115 AU$0.00256409 AU$596,032 -
Apr-17 2024 AU$0.0025727 AU$0.0023401 AU$0.00267033 AU$0.00266747 AU$632,491 -
Apr-16 2024 AU$0.00267187 AU$0.00258995 AU$0.00271655 AU$0.00267143 AU$569,929 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.