Market Cap CA$3.10T -7.02%
Volume 24h CA$281.41B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00225241 CA$0.00225241 CA$0.00238989 CA$0.00232968 CA$338,167 -
Apr-29 2024 CA$0.00232037 CA$0.00232037 CA$0.0024564 CA$0.00243825 CA$354,246 -
Apr-28 2024 CA$0.00243365 CA$0.00239365 CA$0.00287055 CA$0.00260232 CA$398,620 -
Apr-27 2024 CA$0.0025992 CA$0.00237299 CA$0.00267607 CA$0.00239832 CA$420,279 -
Apr-26 2024 CA$0.00240022 CA$0.00240022 CA$0.00252181 CA$0.00251775 CA$468,156 -
Apr-25 2024 CA$0.00248371 CA$0.00241096 CA$0.00260436 CA$0.00259911 CA$527,543 -
Apr-24 2024 CA$0.00259506 CA$0.00244574 CA$0.00259506 CA$0.002523 CA$493,859 -
Apr-23 2024 CA$0.00253069 CA$0.00253069 CA$0.00274762 CA$0.00268423 CA$517,812 -
Apr-22 2024 CA$0.00261301 CA$0.00257271 CA$0.00265221 CA$0.00263322 CA$540,882 -
Apr-21 2024 CA$0.00268143 CA$0.00258625 CA$0.00280601 CA$0.00258711 CA$521,271 -
Apr-20 2024 CA$0.00261458 CA$0.00247999 CA$0.00267749 CA$0.00247999 CA$549,660 -
Apr-19 2024 CA$0.00247054 CA$0.0023193 CA$0.00268403 CA$0.00244964 CA$577,963 -
Apr-18 2024 CA$0.00246513 CA$0.00228653 CA$0.00260495 CA$0.00228653 CA$531,513 -
Apr-17 2024 CA$0.00229421 CA$0.00208679 CA$0.00238127 CA$0.00237873 CA$564,025 -
Apr-16 2024 CA$0.00238265 CA$0.0023096 CA$0.00242249 CA$0.00238226 CA$508,236 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.