Market Cap Tk258.40T -6%
Volume 24h Tk19.97T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.180606 Tk0.180606 Tk0.19163 Tk0.186802 Tk27,115,359 -
Apr-29 2024 Tk0.186055 Tk0.186055 Tk0.196963 Tk0.195507 Tk28,404,656 -
Apr-28 2024 Tk0.195138 Tk0.191931 Tk0.23017 Tk0.208663 Tk31,962,723 -
Apr-27 2024 Tk0.208413 Tk0.190274 Tk0.214576 Tk0.192305 Tk33,699,403 -
Apr-26 2024 Tk0.192458 Tk0.192458 Tk0.202208 Tk0.201882 Tk37,538,372 -
Apr-25 2024 Tk0.199153 Tk0.193319 Tk0.208827 Tk0.208405 Tk42,300,238 -
Apr-24 2024 Tk0.208081 Tk0.196108 Tk0.208081 Tk0.202302 Tk39,599,311 -
Apr-23 2024 Tk0.202919 Tk0.202919 Tk0.220313 Tk0.21523 Tk41,519,955 -
Apr-22 2024 Tk0.20952 Tk0.206288 Tk0.212663 Tk0.21114 Tk43,369,762 -
Apr-21 2024 Tk0.215006 Tk0.207374 Tk0.224996 Tk0.207444 Tk41,797,332 -
Apr-20 2024 Tk0.209646 Tk0.198854 Tk0.21469 Tk0.198854 Tk44,073,665 -
Apr-19 2024 Tk0.198097 Tk0.185969 Tk0.215215 Tk0.19642 Tk46,343,097 -
Apr-18 2024 Tk0.197662 Tk0.183342 Tk0.208873 Tk0.183342 Tk42,618,581 -
Apr-17 2024 Tk0.183958 Tk0.167326 Tk0.190938 Tk0.190734 Tk45,225,508 -
Apr-16 2024 Tk0.191049 Tk0.185192 Tk0.194243 Tk0.191018 Tk40,752,110 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.