Market Cap CN¥16.31T -8.89%
Volume 24h CN¥1.50T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 29 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.011842 CN¥0.011842 CN¥0.012565 CN¥0.012248 CN¥1,777,937 -
Apr-29 2024 CN¥0.012199 CN¥0.012199 CN¥0.012914 CN¥0.012819 CN¥1,862,475 -
Apr-28 2024 CN¥0.012795 CN¥0.012584 CN¥0.015092 CN¥0.013681 CN¥2,095,776 -
Apr-27 2024 CN¥0.013665 CN¥0.012476 CN¥0.014069 CN¥0.012609 CN¥2,209,649 -
Apr-26 2024 CN¥0.012619 CN¥0.012619 CN¥0.013258 CN¥0.013237 CN¥2,461,367 -
Apr-25 2024 CN¥0.013058 CN¥0.012675 CN¥0.013692 CN¥0.013665 CN¥2,773,600 -
Apr-24 2024 CN¥0.013643 CN¥0.012858 CN¥0.013643 CN¥0.013264 CN¥2,596,502 -
Apr-23 2024 CN¥0.013305 CN¥0.013305 CN¥0.014445 CN¥0.014112 CN¥2,722,437 -
Apr-22 2024 CN¥0.013738 CN¥0.013526 CN¥0.013944 CN¥0.013844 CN¥2,843,728 -
Apr-21 2024 CN¥0.014097 CN¥0.013597 CN¥0.014752 CN¥0.013601 CN¥2,740,625 -
Apr-20 2024 CN¥0.013746 CN¥0.013038 CN¥0.014077 CN¥0.013038 CN¥2,889,882 -
Apr-19 2024 CN¥0.012989 CN¥0.012193 CN¥0.014111 CN¥0.012879 CN¥3,038,688 -
Apr-18 2024 CN¥0.01296 CN¥0.012021 CN¥0.013695 CN¥0.012021 CN¥2,794,474 -
Apr-17 2024 CN¥0.012062 CN¥0.010971 CN¥0.012519 CN¥0.012506 CN¥2,965,408 -
Apr-16 2024 CN¥0.012526 CN¥0.012142 CN¥0.012736 CN¥0.012524 CN¥2,672,090 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.