Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.27085 zł0.263862 zł0.272045 zł0.268486 zł750 zł65,777,932
May-01 2024 zł0.268487 zł0.258885 zł0.273183 zł0.273183 zł744 zł65,204,125
Apr-30 2024 zł0.27188 zł0.265946 zł0.288625 zł0.286415 zł753 zł66,028,103
Apr-29 2024 zł0.288204 zł0.279246 zł0.292761 zł0.292663 zł647 zł69,992,447
Apr-28 2024 zł0.292249 zł0.292249 zł0.299361 zł0.293002 zł176 zł70,974,763
Apr-27 2024 zł0.292832 zł0.291526 zł0.328686 zł0.316067 zł88 zł71,116,465
Apr-26 2024 zł0.316091 zł0.314454 zł0.380841 zł0.380841 zł1,622 zł76,764,975
Apr-25 2024 zł0.381423 zł0.274969 zł0.383413 zł0.279358 zł6,375 zł92,631,507
Apr-24 2024 zł0.277523 zł0.277523 zł0.2952 zł0.291702 zł5,903 zł67,398,548
Apr-23 2024 zł0.290539 zł0.286755 zł0.294335 zł0.290243 zł2,378 zł70,559,534
Apr-22 2024 zł0.29157 zł0.284212 zł0.292077 zł0.285964 zł2,479 zł70,810,057
Apr-21 2024 zł0.284998 zł0.284063 zł0.346881 zł0.341919 zł1,562 zł69,213,891
Apr-20 2024 zł0.34168 zł0.340918 zł0.437292 zł0.437292 zł5,292 zł82,979,581
Apr-19 2024 zł0.435706 zł0.372319 zł0.444242 zł0.405462 zł2,073 zł105,814,539
Apr-18 2024 zł0.408187 zł0.393059 zł0.41443 zł0.407286 zł4,245 zł99,131,167

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.