Cap Marché zł9.89T
-2.86%
Volume 24h zł571.34B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monnaies
27.017
+35
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.263752 | zł0.250764 | zł0.274581 | zł0.264402 | zł1,656 | zł64,054,165 |
May-05 2024 | zł0.263756 | zł0.26338 | zł0.316567 | zł0.312142 | zł1,009 | zł64,055,184 |
May-04 2024 | zł0.311933 | zł0.138063 | zł0.314921 | zł0.274514 | zł4,566 | zł75,755,293 |
May-03 2024 | zł0.27521 | zł0.267399 | zł0.275835 | zł0.269412 | zł445 | zł66,836,791 |
May-02 2024 | zł0.269786 | zł0.262826 | zł0.270977 | zł0.267432 | zł747 | zł65,519,683 |
May-01 2024 | zł0.267433 | zł0.257869 | zł0.272111 | zł0.272111 | zł741 | zł64,948,129 |
Apr-30 2024 | zł0.270813 | zł0.264902 | zł0.287492 | zł0.285291 | zł750 | zł65,768,872 |
Apr-29 2024 | zł0.287072 | zł0.27815 | zł0.291611 | zł0.291514 | zł644 | zł69,717,651 |
Apr-28 2024 | zł0.291101 | zł0.291101 | zł0.298185 | zł0.291851 | zł175 | zł70,696,111 |
Apr-27 2024 | zł0.291682 | zł0.290381 | zł0.327395 | zł0.314826 | zł87 | zł70,837,257 |
Apr-26 2024 | zł0.31485 | zł0.313219 | zł0.379346 | zł0.379346 | zł1,616 | zł76,463,591 |
Apr-25 2024 | zł0.379926 | zł0.273889 | zł0.381907 | zł0.278262 | zł6,350 | zł92,267,828 |
Apr-24 2024 | zł0.276433 | zł0.276433 | zł0.294041 | zł0.290557 | zł5,880 | zł67,133,937 |
Apr-23 2024 | zł0.289398 | zł0.285629 | zł0.293179 | zł0.289104 | zł2,368 | zł70,282,512 |
Apr-22 2024 | zł0.290426 | zł0.283096 | zł0.29093 | zł0.284841 | zł2,469 | zł70,532,051 |
Analyse historique et de marché du prix de Rakon (RKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1594 jours, à partir du jour 26-12-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00604 PLN.