Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.526084 HK$0.512512 HK$0.528405 HK$0.521492 HK$1,458 HK$127,763,414
May-01 2024 HK$0.521495 HK$0.502845 HK$0.530617 HK$0.530617 HK$1,445 HK$126,648,884
Apr-30 2024 HK$0.528085 HK$0.51656 HK$0.56061 HK$0.556318 HK$1,463 HK$128,249,332
Apr-29 2024 HK$0.559791 HK$0.542393 HK$0.568643 HK$0.568453 HK$1,257 HK$135,949,455
Apr-28 2024 HK$0.567648 HK$0.567648 HK$0.581462 HK$0.569111 HK$341 HK$137,857,452
Apr-27 2024 HK$0.568781 HK$0.566244 HK$0.638422 HK$0.613911 HK$170 HK$138,132,686
Apr-26 2024 HK$0.613957 HK$0.610778 HK$0.739725 HK$0.739725 HK$3,150 HK$149,104,040
Apr-25 2024 HK$0.740856 HK$0.534085 HK$0.74472 HK$0.542611 HK$12,382 HK$179,922,312
Apr-24 2024 HK$0.539046 HK$0.539046 HK$0.573381 HK$0.566587 HK$11,466 HK$130,911,210
Apr-23 2024 HK$0.564327 HK$0.556978 HK$0.5717 HK$0.563753 HK$4,618 HK$137,050,933
Apr-22 2024 HK$0.566331 HK$0.552038 HK$0.567314 HK$0.555441 HK$4,815 HK$137,537,535
Apr-21 2024 HK$0.553565 HK$0.551749 HK$0.673762 HK$0.664125 HK$3,035 HK$134,437,231
Apr-20 2024 HK$0.663661 HK$0.662181 HK$0.849372 HK$0.849372 HK$10,280 HK$161,174,945
Apr-19 2024 HK$0.846293 HK$0.723172 HK$0.862871 HK$0.787547 HK$4,027 HK$205,528,303
Apr-18 2024 HK$0.79284 HK$0.763456 HK$0.804966 HK$0.791091 HK$8,245 HK$192,546,891

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.